Market Cap Bs.94.02T -1.62%
Volume 24h Bs.6.47T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Online OIO

Online (OIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2019 Bs.0.122025 Bs.0.122025 Bs.0.122025 Bs.0.122025 - Bs.107,097,239
Nov-16 2019 Bs.0.122025 Bs.0.122025 Bs.0.122025 Bs.0.122025 - Bs.107,097,239
Nov-15 2019 Bs.0.122025 Bs.0.122025 Bs.0.122025 Bs.0.122025 - Bs.107,097,239
Nov-14 2019 Bs.0.122025 Bs.0.122025 Bs.0.122025 Bs.0.122025 - Bs.107,097,239
Nov-13 2019 Bs.0.122025 Bs.0.122025 Bs.0.122025 Bs.0.122025 - Bs.107,097,239
Nov-12 2019 Bs.0.122025 Bs.0.122025 Bs.0.122025 Bs.0.122025 - Bs.107,097,239
Nov-11 2019 Bs.0.122025 Bs.0.122025 Bs.0.122025 Bs.0.122025 - Bs.107,097,239
Nov-10 2019 Bs.0.122025 Bs.0.122025 Bs.0.122025 Bs.0.122025 - Bs.107,097,239
Nov-09 2019 Bs.0.122025 Bs.0.122025 Bs.0.122025 Bs.0.122025 - Bs.107,097,239
Nov-08 2019 Bs.0.122025 Bs.0.122025 Bs.0.122025 Bs.0.122025 - Bs.107,097,239
Nov-07 2019 Bs.0.122025 Bs.0.122025 Bs.0.122025 Bs.0.122025 - Bs.107,097,239
Nov-06 2019 Bs.0.122025 Bs.0.120604 Bs.0.123783 Bs.0.121043 - Bs.107,097,239
Nov-05 2019 Bs.0.121086 Bs.0.117726 Bs.0.122291 Bs.0.119096 Bs.48 Bs.106,272,738
Nov-04 2019 Bs.0.119096 Bs.0.116168 Bs.0.120151 Bs.0.116578 Bs.47 Bs.104,526,161
Nov-03 2019 Bs.0.116565 Bs.0.114942 Bs.0.118236 Bs.0.11754 Bs.46 Bs.102,304,669

Historical and market price analysis of Online (OIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 349 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.517 VES.