Market Cap HK$20.11T -1.62%
Volume 24h HK$1.38T -5.03%
BTC % 50.54% -0.73%
ETH % 16.28% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Online OIO

Online (OIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2019 HK$0.026096 HK$0.026096 HK$0.026096 HK$0.026096 - HK$22,903,916
Nov-16 2019 HK$0.026096 HK$0.026096 HK$0.026096 HK$0.026096 - HK$22,903,916
Nov-15 2019 HK$0.026096 HK$0.026096 HK$0.026096 HK$0.026096 - HK$22,903,916
Nov-14 2019 HK$0.026096 HK$0.026096 HK$0.026096 HK$0.026096 - HK$22,903,916
Nov-13 2019 HK$0.026096 HK$0.026096 HK$0.026096 HK$0.026096 - HK$22,903,916
Nov-12 2019 HK$0.026096 HK$0.026096 HK$0.026096 HK$0.026096 - HK$22,903,916
Nov-11 2019 HK$0.026096 HK$0.026096 HK$0.026096 HK$0.026096 - HK$22,903,916
Nov-10 2019 HK$0.026096 HK$0.026096 HK$0.026096 HK$0.026096 - HK$22,903,916
Nov-09 2019 HK$0.026096 HK$0.026096 HK$0.026096 HK$0.026096 - HK$22,903,916
Nov-08 2019 HK$0.026096 HK$0.026096 HK$0.026096 HK$0.026096 - HK$22,903,916
Nov-07 2019 HK$0.026096 HK$0.026096 HK$0.026096 HK$0.026096 - HK$22,903,916
Nov-06 2019 HK$0.026096 HK$0.025792 HK$0.026472 HK$0.025886 - HK$22,903,916
Nov-05 2019 HK$0.025895 HK$0.025177 HK$0.026153 HK$0.02547 HK$10 HK$22,727,588
Nov-04 2019 HK$0.02547 HK$0.024844 HK$0.025695 HK$0.024931 HK$10 HK$22,354,063
Nov-03 2019 HK$0.024928 HK$0.024581 HK$0.025286 HK$0.025137 HK$10 HK$21,878,973

Historical and market price analysis of Online (OIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 349 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80956 HKD.