Market Cap CN¥18.36T 1.22%
Volume 24h CN¥1.23T -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 1 minute ago
ONE Token ONE

ONE Token (ONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥1.5838 CN¥1.5420 CN¥1.5838 CN¥1.5420 CN¥4,946 -
Jul-15 2024 CN¥1.3909 CN¥1.3909 CN¥1.3909 CN¥1.3909 - -
Jul-14 2024 CN¥1.3909 CN¥1.3850 CN¥1.3909 CN¥1.3850 CN¥0 -
Jul-13 2024 CN¥1.3850 CN¥1.3766 CN¥1.3850 CN¥1.3766 CN¥163 -
Jul-12 2024 CN¥1.3766 CN¥1.3449 CN¥1.3766 CN¥1.3449 CN¥595 -
Jul-11 2024 CN¥1.3449 CN¥1.3449 CN¥1.3779 CN¥1.3779 CN¥1,356 -
Jul-10 2024 CN¥1.3779 CN¥1.3688 CN¥1.4122 CN¥1.4122 CN¥3,474 -
Jul-09 2024 CN¥1.4122 CN¥1.3486 CN¥1.4122 CN¥1.3486 CN¥1,199 -
Jul-08 2024 CN¥1.3486 CN¥1.3486 CN¥1.3594 CN¥1.3594 CN¥90 -
Jul-07 2024 CN¥1.3639 CN¥1.3583 CN¥1.3909 CN¥1.3909 CN¥2,056 -
Jul-06 2024 CN¥1.3909 CN¥1.3889 CN¥1.3909 CN¥1.3889 CN¥789 -
Jul-05 2024 CN¥1.3889 CN¥1.3739 CN¥1.5692 CN¥1.5692 CN¥13,950 -
Jul-04 2024 CN¥1.5692 CN¥1.5692 CN¥1.6244 CN¥1.6244 CN¥3,581 -
Jul-03 2024 CN¥1.6244 CN¥1.6244 CN¥1.6364 CN¥1.6364 CN¥1,859 -
Jul-02 2024 CN¥1.6364 CN¥1.6364 CN¥1.6596 CN¥1.6596 CN¥1,741 -

Historical and market price analysis of ONE Token (ONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 418 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2614 CNY.