Market Cap AR$2,180.94T -2.1%
Volume 24h AR$115.19T 5.44%
BTC % 49.62% 0.14%
ETH % 16.9% -0.05%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
OLYMPIC GAMES DOGE OGD

OLYMPIC GAMES DOGE (OGD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2024 AR$0.000000006975490996526607 AR$0.000000006936676834316709 AR$0.000000006975490996526607 AR$0.000000006965660032970135 AR$2,757 -
Jun-26 2024 AR$0.000000006965660032970135 AR$0.000000006921747457281391 AR$0.000000007070150363649747 AR$0.000000006921747457281391 AR$97,120 -
Jun-25 2024 AR$0.000000006921747457281391 AR$0.000000006908960627871534 AR$0.000000006921747457281391 AR$0.000000006908960627871534 AR$3,864 -
Jun-24 2024 AR$0.000000006908960627871534 AR$0.000000006908960627871534 AR$0.000000007115949964773713 AR$0.000000007115949964773713 AR$122,951 -
Jun-23 2024 AR$0.000000007115949964773713 AR$0.000000007115949964773713 AR$0.000000007282236353288918 AR$0.000000007216703860414589 AR$99,783 -
Jun-22 2024 AR$0.000000007216703860414589 AR$0.000000007055459246087218 AR$0.000000007216703860414589 AR$0.000000007055459246087218 AR$97,488 -
Jun-21 2024 AR$0.000000007055459246087218 AR$0.000000007055459246087218 AR$0.00000000730466183971544 AR$0.00000000730466183971544 AR$48,164 -
Jun-20 2024 AR$0.00000000730466183971544 AR$0.00000000730466183971544 AR$0.000000007449101431825743 AR$0.000000007449101431825743 AR$143,464 -
Jun-19 2024 AR$0.000000007449101431825743 AR$0.000000007157126810498992 AR$0.000000007449101431825743 AR$0.000000007157126810498992 AR$99,502 -
Jun-18 2024 AR$0.000000007157126810498992 AR$0.000000007157126810498992 AR$0.000000007458839734174323 AR$0.000000007458839734174323 AR$101,182 -
Jun-17 2024 AR$0.000000007458839734174323 AR$0.000000007434890830813327 AR$0.000000007458839734174323 AR$0.000000007434890830813327 AR$100,503 -
Jun-16 2024 AR$0.000000007434890830813327 AR$0.000000007420822371517603 AR$0.000000007434890830813327 AR$0.000000007420822371517603 AR$100,693 -
Jun-15 2024 AR$0.000000007420822371517603 AR$0.000000007408509739827026 AR$0.000000007420822371517603 AR$0.000000007408509739827026 AR$130,071 -
Jun-14 2024 AR$0.000000007408509739827026 AR$0.000000007408509739827026 AR$0.000000007427789715292622 AR$0.000000007427789715292622 AR$18,199 -
Jun-13 2024 AR$0.000000007427789715292622 AR$0.000000007427789715292622 AR$0.0000000074600050819889 AR$0.0000000074600050819889 AR$101,037 -

Historical and market price analysis of OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 295 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.