Market Cap NZ$4.12T -1.08%
Volume 24h NZ$234.07B -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.0000000209 NZ$0.0000000209 NZ$0.0000000217 NZ$0.0000000217 NZ$6,030 -
Jul-16 2024 NZ$0.0000000224 NZ$0.000000021 NZ$0.0000000228 NZ$0.000000021 NZ$12,120 -
Jul-15 2024 NZ$0.000000021 NZ$0.00000002 NZ$0.000000021 NZ$0.00000002 NZ$6,550 -
Jul-14 2024 NZ$0.00000002 NZ$0.00000002 NZ$0.0000000205 NZ$0.0000000205 NZ$4,276 -
Jul-13 2024 NZ$0.0000000206 NZ$0.0000000206 NZ$0.0000000209 NZ$0.0000000209 NZ$2,130 -
Jul-12 2024 NZ$0.0000000209 NZ$0.0000000206 NZ$0.0000000209 NZ$0.0000000208 NZ$1,359 -
Jul-11 2024 NZ$0.0000000207 NZ$0.0000000207 NZ$0.0000000209 NZ$0.0000000209 NZ$21 -
Jul-10 2024 NZ$0.0000000209 NZ$0.0000000207 NZ$0.000000021 NZ$0.0000000209 NZ$2,612 -
Jul-09 2024 NZ$0.0000000209 NZ$0.0000000203 NZ$0.000000021 NZ$0.0000000203 NZ$1,115 -
Jul-08 2024 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 NZ$0.0000000203 - -
Jul-07 2024 NZ$0.0000000203 NZ$0.0000000199 NZ$0.0000000204 NZ$0.0000000199 NZ$1,945 -
Jul-06 2024 NZ$0.0000000199 NZ$0.0000000192 NZ$0.0000000199 NZ$0.0000000192 NZ$10 -
Jul-05 2024 NZ$0.0000000192 NZ$0.0000000192 NZ$0.0000000209 NZ$0.0000000209 NZ$48 -
Jul-04 2024 NZ$0.0000000209 NZ$0.0000000209 NZ$0.0000000225 NZ$0.0000000225 NZ$811 -
Jul-03 2024 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000235 NZ$0.0000000235 NZ$3,414 -

Historical and market price analysis of Nyan Meme Coin (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 438 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65347 NZD.