Market Cap CHF2.21T -1.08%
Volume 24h CHF125.59B -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.0000000112 CHF0.0000000112 CHF0.0000000116 CHF0.0000000116 CHF3,236 -
Jul-16 2024 CHF0.000000012 CHF0.0000000113 CHF0.0000000122 CHF0.0000000113 CHF6,503 -
Jul-15 2024 CHF0.0000000113 CHF0.0000000107 CHF0.0000000113 CHF0.0000000107 CHF3,514 -
Jul-14 2024 CHF0.0000000107 CHF0.0000000107 CHF0.000000011 CHF0.000000011 CHF2,294 -
Jul-13 2024 CHF0.000000011 CHF0.000000011 CHF0.0000000112 CHF0.0000000112 CHF1,143 -
Jul-12 2024 CHF0.0000000112 CHF0.000000011 CHF0.0000000112 CHF0.0000000111 CHF729 -
Jul-11 2024 CHF0.0000000111 CHF0.0000000111 CHF0.0000000112 CHF0.0000000112 CHF11 -
Jul-10 2024 CHF0.0000000112 CHF0.0000000111 CHF0.0000000113 CHF0.0000000112 CHF1,401 -
Jul-09 2024 CHF0.0000000112 CHF0.0000000109 CHF0.0000000112 CHF0.0000000109 CHF598 -
Jul-08 2024 CHF0.0000000109 CHF0.0000000109 CHF0.0000000109 CHF0.0000000109 - -
Jul-07 2024 CHF0.0000000109 CHF0.0000000106 CHF0.0000000109 CHF0.0000000106 CHF1,043 -
Jul-06 2024 CHF0.0000000106 CHF0.0000000103 CHF0.0000000106 CHF0.0000000103 CHF5 -
Jul-05 2024 CHF0.0000000103 CHF0.0000000103 CHF0.0000000112 CHF0.0000000112 CHF26 -
Jul-04 2024 CHF0.0000000112 CHF0.0000000112 CHF0.0000000121 CHF0.0000000121 CHF435 -
Jul-03 2024 CHF0.0000000121 CHF0.0000000121 CHF0.0000000126 CHF0.0000000126 CHF1,832 -

Historical and market price analysis of Nyan Meme Coin (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88714 CHF.