Market Cap HK$18.83T 3.97%
Volume 24h HK$1.15T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 31 Seconds ago
Note NOTE

Note (NOTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$7.820 HK$7.814 HK$7.822 HK$7.818 HK$33,780,288 -
May-01 2024 HK$7.816 HK$7.808 HK$7.831 HK$7.822 HK$72,885,411 -
Apr-30 2024 HK$7.818 HK$7.816 HK$7.829 HK$7.828 HK$39,606,208 -
Apr-29 2024 HK$7.829 HK$7.817 HK$7.834 HK$7.819 HK$30,838,318 -
Apr-28 2024 HK$7.823 HK$7.820 HK$7.829 HK$7.821 HK$20,907,353 -
Apr-27 2024 HK$7.821 HK$7.806 HK$7.828 HK$7.806 HK$19,962,921 -
Apr-26 2024 HK$7.804 HK$7.800 HK$7.809 HK$7.803 HK$20,409,353 -
Apr-25 2024 HK$7.802 HK$7.802 HK$7.816 HK$7.811 HK$41,270,442 -
Apr-24 2024 HK$7.813 HK$7.811 HK$7.839 HK$7.839 HK$29,240,687 -
Apr-23 2024 HK$7.836 HK$7.836 HK$7.868 HK$7.843 HK$26,176,303 -
Apr-22 2024 HK$7.841 HK$7.814 HK$7.841 HK$7.818 HK$24,915,895 -
Apr-21 2024 HK$7.816 HK$7.815 HK$7.829 HK$7.827 HK$25,181,014 -
Apr-20 2024 HK$7.825 HK$7.820 HK$7.828 HK$7.828 HK$41,742,475 -
Apr-19 2024 HK$7.830 HK$7.802 HK$7.830 HK$7.811 HK$80,521,551 -
Apr-18 2024 HK$7.811 HK$7.782 HK$7.812 HK$7.785 HK$60,197,549 -

Historical and market price analysis of Note (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.