Market Cap zł9.35T 1.98%
Volume 24h zł565.91B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Note NOTE

Note (NOTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł4.0314 zł4.0281 zł4.0324 zł4.0300 zł17,412,926 -
May-01 2024 zł4.0292 zł4.0250 zł4.0370 zł4.0324 zł37,570,676 -
Apr-30 2024 zł4.0304 zł4.0291 zł4.0359 zł4.0351 zł20,416,047 -
Apr-29 2024 zł4.0358 zł4.0296 zł4.0382 zł4.0308 zł15,896,411 -
Apr-28 2024 zł4.0328 zł4.0313 zł4.0359 zł4.0318 zł10,777,237 -
Apr-27 2024 zł4.0320 zł4.0240 zł4.0352 zł4.0240 zł10,290,405 -
Apr-26 2024 zł4.0232 zł4.0208 zł4.0254 zł4.0224 zł10,520,531 -
Apr-25 2024 zł4.0218 zł4.0218 zł4.0292 zł4.0267 zł21,273,920 -
Apr-24 2024 zł4.0275 zł4.0264 zł4.0410 zł4.0410 zł15,072,870 -
Apr-23 2024 zł4.0396 zł4.0396 zł4.0558 zł4.0431 zł13,493,254 -
Apr-22 2024 zł4.0420 zł4.0281 zł4.0420 zł4.0300 zł12,843,544 -
Apr-21 2024 zł4.0293 zł4.0289 zł4.0359 zł4.0350 zł12,980,207 -
Apr-20 2024 zł4.0337 zł4.0314 zł4.0356 zł4.0352 zł21,517,242 -
Apr-19 2024 zł4.0364 zł4.0217 zł4.0364 zł4.0264 zł41,506,922 -
Apr-18 2024 zł4.0266 zł4.0117 zł4.0269 zł4.0129 zł31,030,388 -

Historical and market price analysis of Note (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.