Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Note NOTE

Note (NOTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.6755 NZ$1.6741 NZ$1.6759 NZ$1.6749 NZ$7,237,308 -
May-01 2024 NZ$1.6746 NZ$1.6729 NZ$1.6778 NZ$1.6760 NZ$15,615,444 -
Apr-30 2024 NZ$1.6751 NZ$1.6746 NZ$1.6774 NZ$1.6771 NZ$8,485,491 -
Apr-29 2024 NZ$1.6774 NZ$1.6748 NZ$1.6784 NZ$1.6753 NZ$6,607,002 -
Apr-28 2024 NZ$1.6761 NZ$1.6755 NZ$1.6774 NZ$1.6757 NZ$4,479,327 -
Apr-27 2024 NZ$1.6758 NZ$1.6724 NZ$1.6771 NZ$1.6724 NZ$4,276,986 -
Apr-26 2024 NZ$1.6721 NZ$1.6711 NZ$1.6730 NZ$1.6718 NZ$4,372,632 -
Apr-25 2024 NZ$1.6715 NZ$1.6715 NZ$1.6746 NZ$1.6736 NZ$8,842,047 -
Apr-24 2024 NZ$1.6739 NZ$1.6734 NZ$1.6795 NZ$1.6795 NZ$6,264,715 -
Apr-23 2024 NZ$1.6789 NZ$1.6789 NZ$1.6857 NZ$1.6804 NZ$5,608,181 -
Apr-22 2024 NZ$1.6799 NZ$1.6742 NZ$1.6799 NZ$1.6750 NZ$5,338,143 -
Apr-21 2024 NZ$1.6747 NZ$1.6745 NZ$1.6774 NZ$1.6770 NZ$5,394,944 -
Apr-20 2024 NZ$1.6765 NZ$1.6755 NZ$1.6773 NZ$1.6771 NZ$8,943,179 -
Apr-19 2024 NZ$1.6776 NZ$1.6715 NZ$1.6776 NZ$1.6735 NZ$17,251,460 -
Apr-18 2024 NZ$1.6736 NZ$1.6674 NZ$1.6737 NZ$1.6679 NZ$12,897,114 -

Historical and market price analysis of Note (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.