Market Cap RM11.00T 2.27%
Volume 24h RM671.26B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Note NOTE

Note (NOTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM4.7441 RM4.7401 RM4.7452 RM4.7424 RM20,490,984 -
May-01 2024 RM4.7415 RM4.7365 RM4.7506 RM4.7452 RM44,211,990 -
Apr-30 2024 RM4.7429 RM4.7413 RM4.7494 RM4.7484 RM24,024,963 -
Apr-29 2024 RM4.7493 RM4.7419 RM4.7521 RM4.7433 RM18,706,397 -
Apr-28 2024 RM4.7457 RM4.7439 RM4.7494 RM4.7445 RM12,682,314 -
Apr-27 2024 RM4.7447 RM4.7353 RM4.7485 RM4.7353 RM12,109,426 -
Apr-26 2024 RM4.7344 RM4.7316 RM4.7370 RM4.7335 RM12,380,230 -
Apr-25 2024 RM4.7327 RM4.7327 RM4.7414 RM4.7385 RM25,034,480 -
Apr-24 2024 RM4.7394 RM4.7381 RM4.7553 RM4.7553 RM17,737,280 -
Apr-23 2024 RM4.7537 RM4.7537 RM4.7728 RM4.7578 RM15,878,438 -
Apr-22 2024 RM4.7565 RM4.7401 RM4.7565 RM4.7424 RM15,113,879 -
Apr-21 2024 RM4.7416 RM4.7411 RM4.7493 RM4.7482 RM15,274,699 -
Apr-20 2024 RM4.7467 RM4.7440 RM4.7489 RM4.7485 RM25,320,814 -
Apr-19 2024 RM4.7499 RM4.7327 RM4.7499 RM4.7381 RM48,844,042 -
Apr-18 2024 RM4.7384 RM4.7209 RM4.7387 RM4.7223 RM36,515,585 -

Historical and market price analysis of Note (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.