Market Cap CHF2.11T 2.12%
Volume 24h CHF127.24B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 5 Seconds ago
Note NOTE

Note (NOTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.908299 CHF0.90754 CHF0.908515 CHF0.907974 CHF3,923,165 -
May-01 2024 CHF0.907799 CHF0.906849 CHF0.909545 CHF0.908519 CHF8,464,744 -
Apr-30 2024 CHF0.908076 CHF0.907767 CHF0.909315 CHF0.909129 CHF4,599,774 -
Apr-29 2024 CHF0.909294 CHF0.907883 CHF0.909835 CHF0.908159 CHF3,581,491 -
Apr-28 2024 CHF0.908607 CHF0.908276 CHF0.909315 CHF0.908381 CHF2,428,132 -
Apr-27 2024 CHF0.908424 CHF0.906618 CHF0.909152 CHF0.906618 CHF2,318,448 -
Apr-26 2024 CHF0.906454 CHF0.905909 CHF0.906945 CHF0.906275 CHF2,370,295 -
Apr-25 2024 CHF0.906121 CHF0.906121 CHF0.907797 CHF0.907237 CHF4,793,054 -
Apr-24 2024 CHF0.907403 CHF0.907162 CHF0.910449 CHF0.910449 CHF3,395,946 -
Apr-23 2024 CHF0.910141 CHF0.910141 CHF0.9138 CHF0.910919 CHF3,040,056 -
Apr-22 2024 CHF0.910679 CHF0.907549 CHF0.910679 CHF0.907979 CHF2,893,675 -
Apr-21 2024 CHF0.907819 CHF0.907731 CHF0.909303 CHF0.909097 CHF2,924,465 -
Apr-20 2024 CHF0.908809 CHF0.908293 CHF0.909231 CHF0.909154 CHF4,847,875 -
Apr-19 2024 CHF0.90941 CHF0.906115 CHF0.90941 CHF0.907166 CHF9,351,588 -
Apr-18 2024 CHF0.907217 CHF0.903857 CHF0.907274 CHF0.904133 CHF6,991,205 -

Historical and market price analysis of Note (NOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 611 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.