Cap Mercado HK$18.60T
-2.94%
Volumen 24h HK$1.04T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$7.824 | HK$7.806 | HK$7.827 | HK$7.811 | HK$26,968,604 | - |
May-06 2024 | HK$7.807 | HK$7.805 | HK$7.826 | HK$7.826 | HK$29,793,416 | - |
May-05 2024 | HK$7.823 | HK$7.797 | HK$7.827 | HK$7.817 | HK$32,572,658 | - |
May-04 2024 | HK$7.818 | HK$7.809 | HK$7.819 | HK$7.817 | HK$18,797,525 | - |
May-03 2024 | HK$7.819 | HK$7.814 | HK$7.825 | HK$7.825 | HK$29,303,547 | - |
May-02 2024 | HK$7.825 | HK$7.818 | HK$7.827 | HK$7.822 | HK$33,799,616 | - |
May-01 2024 | HK$7.821 | HK$7.812 | HK$7.836 | HK$7.827 | HK$72,927,114 | - |
Apr-30 2024 | HK$7.823 | HK$7.820 | HK$7.834 | HK$7.832 | HK$39,628,869 | - |
Apr-29 2024 | HK$7.833 | HK$7.821 | HK$7.838 | HK$7.824 | HK$30,855,963 | - |
Apr-28 2024 | HK$7.828 | HK$7.825 | HK$7.834 | HK$7.826 | HK$20,919,315 | - |
Apr-27 2024 | HK$7.826 | HK$7.810 | HK$7.832 | HK$7.810 | HK$19,974,343 | - |
Apr-26 2024 | HK$7.809 | HK$7.804 | HK$7.813 | HK$7.807 | HK$20,421,031 | - |
Apr-25 2024 | HK$7.806 | HK$7.806 | HK$7.821 | HK$7.816 | HK$41,294,056 | - |
Apr-24 2024 | HK$7.817 | HK$7.815 | HK$7.843 | HK$7.843 | HK$29,257,417 | - |
Apr-23 2024 | HK$7.841 | HK$7.841 | HK$7.872 | HK$7.847 | HK$26,191,280 | - |
Análisis de precios históricos y de mercado de Note (NOTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 616 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.