Cap Mercado £1.95T
-1.93%
Volumen 24h £102.36B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.801618 | £0.79981 | £0.801926 | £0.800302 | £2,762,922 | - |
May-06 2024 | £0.799857 | £0.799701 | £0.801824 | £0.801824 | £3,052,322 | - |
May-05 2024 | £0.801537 | £0.7988 | £0.801939 | £0.800933 | £3,337,054 | - |
May-04 2024 | £0.800975 | £0.800086 | £0.801129 | £0.800927 | £1,925,798 | - |
May-03 2024 | £0.801085 | £0.800568 | £0.801756 | £0.801733 | £3,002,135 | - |
May-02 2024 | £0.801704 | £0.801034 | £0.801895 | £0.801417 | £3,462,756 | - |
May-01 2024 | £0.801263 | £0.800424 | £0.802804 | £0.801898 | £7,471,351 | - |
Apr-30 2024 | £0.801508 | £0.801234 | £0.802601 | £0.802437 | £4,059,960 | - |
Apr-29 2024 | £0.802582 | £0.801337 | £0.80306 | £0.801581 | £3,161,180 | - |
Apr-28 2024 | £0.801976 | £0.801683 | £0.802601 | £0.801776 | £2,143,175 | - |
Apr-27 2024 | £0.801814 | £0.80022 | £0.802457 | £0.80022 | £2,046,363 | - |
Apr-26 2024 | £0.800075 | £0.799594 | £0.800509 | £0.799918 | £2,092,126 | - |
Apr-25 2024 | £0.799782 | £0.799782 | £0.801261 | £0.800767 | £4,230,558 | - |
Apr-24 2024 | £0.800913 | £0.800701 | £0.803602 | £0.803602 | £2,997,409 | - |
Apr-23 2024 | £0.80333 | £0.80333 | £0.80656 | £0.804017 | £2,683,285 | - |
Análisis de precios históricos y de mercado de Note (NOTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 616 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.