Cap Mercado Rp38,819.14T
-2.4%
Volumen 24h Rp2,062.35T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp16,082.04 | Rp16,045.76 | Rp16,088.21 | Rp16,055.63 | Rp55,429,619,846 | - |
May-06 2024 | Rp16,046.70 | Rp16,043.57 | Rp16,086.17 | Rp16,086.17 | Rp61,235,564,623 | - |
May-05 2024 | Rp16,080.41 | Rp16,025.49 | Rp16,088.48 | Rp16,068.29 | Rp66,947,848,340 | - |
May-04 2024 | Rp16,069.14 | Rp16,051.30 | Rp16,072.22 | Rp16,068.18 | Rp38,635,283,111 | - |
May-03 2024 | Rp16,071.35 | Rp16,060.96 | Rp16,084.79 | Rp16,084.34 | Rp60,228,718,217 | - |
May-02 2024 | Rp16,083.77 | Rp16,070.32 | Rp16,087.59 | Rp16,078.00 | Rp69,469,663,551 | - |
May-01 2024 | Rp16,074.91 | Rp16,058.08 | Rp16,105.82 | Rp16,087.65 | Rp149,889,928,760 | - |
Apr-30 2024 | Rp16,079.82 | Rp16,074.33 | Rp16,101.76 | Rp16,098.45 | Rp81,450,754,120 | - |
Apr-29 2024 | Rp16,101.37 | Rp16,076.40 | Rp16,110.96 | Rp16,081.28 | Rp63,419,458,986 | - |
Apr-28 2024 | Rp16,089.21 | Rp16,083.35 | Rp16,101.76 | Rp16,085.21 | Rp42,996,280,847 | - |
Apr-27 2024 | Rp16,085.97 | Rp16,053.99 | Rp16,098.86 | Rp16,053.99 | Rp41,054,042,912 | - |
Apr-26 2024 | Rp16,051.08 | Rp16,041.44 | Rp16,059.79 | Rp16,047.92 | Rp41,972,137,525 | - |
Apr-25 2024 | Rp16,045.20 | Rp16,045.20 | Rp16,074.86 | Rp16,064.95 | Rp84,873,275,867 | - |
Apr-24 2024 | Rp16,067.90 | Rp16,063.63 | Rp16,121.83 | Rp16,121.83 | Rp60,133,905,689 | - |
Apr-23 2024 | Rp16,116.37 | Rp16,116.37 | Rp16,181.17 | Rp16,130.15 | Rp53,831,954,813 | - |
Análisis de precios históricos y de mercado de Note (NOTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 616 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.41923 IDR.