Cap Mercado €2.23T
-2.1%
Volumen 24h €121.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.931735 | €0.929633 | €0.932092 | €0.930205 | €3,211,391 | - |
May-06 2024 | €0.929687 | €0.929506 | €0.931974 | €0.931974 | €3,547,766 | - |
May-05 2024 | €0.931641 | €0.928459 | €0.932108 | €0.930938 | €3,878,715 | - |
May-04 2024 | €0.930988 | €0.929954 | €0.931166 | €0.930932 | €2,238,388 | - |
May-03 2024 | €0.931115 | €0.930514 | €0.931894 | €0.931868 | €3,489,433 | - |
May-02 2024 | €0.931835 | €0.931056 | €0.932056 | €0.931501 | €4,024,820 | - |
May-01 2024 | €0.931321 | €0.930346 | €0.933113 | €0.93206 | €8,684,078 | - |
Apr-30 2024 | €0.931606 | €0.931288 | €0.932877 | €0.932686 | €4,718,961 | - |
Apr-29 2024 | €0.932855 | €0.931408 | €0.93341 | €0.931691 | €3,674,293 | - |
Apr-28 2024 | €0.93215 | €0.93181 | €0.932877 | €0.931918 | €2,491,048 | - |
Apr-27 2024 | €0.931962 | €0.930109 | €0.932709 | €0.930109 | €2,378,522 | - |
Apr-26 2024 | €0.929941 | €0.929382 | €0.930446 | €0.929758 | €2,431,713 | - |
Apr-25 2024 | €0.9296 | €0.9296 | €0.931319 | €0.930745 | €4,917,249 | - |
Apr-24 2024 | €0.930915 | €0.930668 | €0.93404 | €0.93404 | €3,483,940 | - |
Apr-23 2024 | €0.933724 | €0.933724 | €0.937478 | €0.934522 | €3,118,828 | - |
Análisis de precios históricos y de mercado de Note (NOTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 616 días, desde el día 01-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.