Cap Mercado Bs.88.15T
-2.11%
Volumen 24h Bs.4.68T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.36.56 | Bs.36.47 | Bs.36.57 | Bs.36.50 | Bs.126,014,431 | - |
May-06 2024 | Bs.36.48 | Bs.36.47 | Bs.36.57 | Bs.36.57 | Bs.139,213,743 | - |
May-05 2024 | Bs.36.55 | Bs.36.43 | Bs.36.57 | Bs.36.52 | Bs.152,200,124 | - |
May-04 2024 | Bs.36.53 | Bs.36.49 | Bs.36.53 | Bs.36.52 | Bs.87,833,964 | - |
May-03 2024 | Bs.36.53 | Bs.36.51 | Bs.36.56 | Bs.36.56 | Bs.136,924,765 | - |
May-02 2024 | Bs.36.56 | Bs.36.53 | Bs.36.57 | Bs.36.55 | Bs.157,933,252 | - |
May-01 2024 | Bs.36.54 | Bs.36.50 | Bs.36.61 | Bs.36.57 | Bs.340,761,747 | - |
Apr-30 2024 | Bs.36.55 | Bs.36.54 | Bs.36.60 | Bs.36.59 | Bs.185,171,222 | - |
Apr-29 2024 | Bs.36.60 | Bs.36.54 | Bs.36.62 | Bs.36.55 | Bs.144,178,637 | - |
Apr-28 2024 | Bs.36.57 | Bs.36.56 | Bs.36.60 | Bs.36.56 | Bs.97,748,314 | - |
Apr-27 2024 | Bs.36.57 | Bs.36.49 | Bs.36.59 | Bs.36.49 | Bs.93,332,804 | - |
Apr-26 2024 | Bs.36.49 | Bs.36.46 | Bs.36.51 | Bs.36.48 | Bs.95,420,013 | - |
Apr-25 2024 | Bs.36.47 | Bs.36.47 | Bs.36.54 | Bs.36.52 | Bs.192,952,028 | - |
Apr-24 2024 | Bs.36.52 | Bs.36.51 | Bs.36.65 | Bs.36.65 | Bs.136,709,217 | - |
Apr-23 2024 | Bs.36.63 | Bs.36.63 | Bs.36.78 | Bs.36.67 | Bs.122,382,278 | - |
Análisis de precios históricos y de mercado de Note (NOTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 616 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.