Market Cap zł9.75T
-1.99%
Volume 24h zł510.75B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Coins
27.027
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł15.71 | zł15.52 | zł16.56 | zł16.52 | zł16,200,919 | - |
May-06 2024 | zł16.26 | zł15.54 | zł17.36 | zł16.35 | zł35,808,243 | - |
May-05 2024 | zł15.95 | zł13.56 | zł15.95 | zł13.80 | zł19,232,213 | - |
May-04 2024 | zł12.99 | zł12.34 | zł14.16 | zł14.07 | zł11,765,551 | - |
May-03 2024 | zł14.06 | zł12.61 | zł14.06 | zł12.81 | zł9,302,680 | - |
May-02 2024 | zł12.81 | zł11.71 | zł13.21 | zł12.79 | zł10,941,708 | - |
May-01 2024 | zł12.77 | zł11.56 | zł13.25 | zł12.66 | zł18,426,637 | - |
Apr-30 2024 | zł12.70 | zł11.38 | zł13.21 | zł12.88 | zł15,659,685 | - |
Apr-29 2024 | zł12.84 | zł12.50 | zł13.22 | zł13.03 | zł8,097,525 | - |
Apr-28 2024 | zł13.61 | zł13.56 | zł14.85 | zł14.70 | zł7,426,706 | - |
Apr-27 2024 | zł14.68 | zł12.30 | zł15.27 | zł12.66 | zł14,735,982 | - |
Apr-26 2024 | zł12.65 | zł12.56 | zł13.26 | zł13.19 | zł8,482,365 | - |
Apr-25 2024 | zł13.16 | zł13.16 | zł14.48 | zł14.47 | zł14,606,224 | - |
Apr-24 2024 | zł14.49 | zł14.24 | zł16.51 | zł16.42 | zł13,756,294 | - |
Apr-23 2024 | zł16.43 | zł16.43 | zł17.53 | zł16.51 | zł10,883,433 | - |
Historical and market price analysis of Nosana (NOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 841 days, from day 01-18-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.