Market Cap Tk264.11T -0.74%
Volume 24h Tk14.27T -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Nosana NOS

Nosana (NOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk429.57 Tk424.51 Tk452.81 Tk451.78 Tk442,902,965 -
May-06 2024 Tk444.74 Tk425.09 Tk474.79 Tk447.24 Tk978,930,691 -
May-05 2024 Tk436.23 Tk370.83 Tk436.23 Tk377.36 Tk525,772,898 -
May-04 2024 Tk355.33 Tk337.36 Tk387.27 Tk384.70 Tk321,648,255 -
May-03 2024 Tk384.49 Tk344.78 Tk384.49 Tk350.36 Tk254,317,943 -
May-02 2024 Tk350.43 Tk320.28 Tk361.19 Tk349.91 Tk299,125,921 -
May-01 2024 Tk349.18 Tk316.13 Tk362.33 Tk346.31 Tk503,749,935 -
Apr-30 2024 Tk347.33 Tk311.22 Tk361.26 Tk352.23 Tk428,106,626 -
Apr-29 2024 Tk351.26 Tk341.73 Tk361.41 Tk356.35 Tk221,371,251 -
Apr-28 2024 Tk372.34 Tk370.85 Tk406.04 Tk402.12 Tk203,032,323 -
Apr-27 2024 Tk401.47 Tk336.51 Tk417.56 Tk346.28 Tk402,854,305 -
Apr-26 2024 Tk345.87 Tk343.55 Tk362.65 Tk360.63 Tk231,892,055 -
Apr-25 2024 Tk359.78 Tk359.78 Tk396.11 Tk395.75 Tk399,306,961 -
Apr-24 2024 Tk396.29 Tk389.46 Tk451.55 Tk448.97 Tk376,071,476 -
Apr-23 2024 Tk449.39 Tk449.39 Tk479.37 Tk451.44 Tk297,532,801 -

Historical and market price analysis of Nosana (NOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 841 days, from day 01-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.