Market Cap AU$3.66T -1.18%
Volume 24h AU$197.06B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Nosana NOS

Nosana (NOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$5.767 AU$5.745 AU$6.103 AU$5.949 AU$4,489,797 -
May-07 2024 AU$5.947 AU$5.877 AU$6.269 AU$6.254 AU$6,131,907 -
May-06 2024 AU$6.157 AU$5.885 AU$6.573 AU$6.192 AU$13,553,108 -
May-05 2024 AU$6.039 AU$5.134 AU$6.039 AU$5.224 AU$7,279,225 -
May-04 2024 AU$4.9195 AU$4.6707 AU$5.361 AU$5.326 AU$4,453,158 -
May-03 2024 AU$5.323 AU$4.7734 AU$5.323 AU$4.8506 AU$3,520,983 -
May-02 2024 AU$4.8517 AU$4.4342 AU$5.000 AU$4.8444 AU$4,141,341 -
May-01 2024 AU$4.8343 AU$4.3768 AU$5.016 AU$4.7946 AU$6,974,321 -
Apr-30 2024 AU$4.8087 AU$4.3087 AU$5.001 AU$4.8766 AU$5,927,054 -
Apr-29 2024 AU$4.8631 AU$4.7312 AU$5.003 AU$4.9336 AU$3,064,843 -
Apr-28 2024 AU$5.154 AU$5.134 AU$5.621 AU$5.567 AU$2,810,944 -
Apr-27 2024 AU$5.558 AU$4.6590 AU$5.781 AU$4.7942 AU$5,577,441 -
Apr-26 2024 AU$4.7885 AU$4.7564 AU$5.020 AU$4.9929 AU$3,210,501 -
Apr-25 2024 AU$4.9811 AU$4.9811 AU$5.484 AU$5.479 AU$5,528,328 -
Apr-24 2024 AU$5.486 AU$5.392 AU$6.251 AU$6.215 AU$5,206,638 -

Historical and market price analysis of Nosana (NOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 842 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.