Market Cap CHF2.18T -1.22%
Volume 24h CHF117.60B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 26 Seconds ago
Nosana NOS

Nosana (NOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF3.4463 CHF3.4328 CHF3.6467 CHF3.5548 CHF2,682,680 -
May-07 2024 CHF3.5535 CHF3.5117 CHF3.7458 CHF3.7373 CHF3,663,850 -
May-06 2024 CHF3.6791 CHF3.5165 CHF3.9276 CHF3.6997 CHF8,098,060 -
May-05 2024 CHF3.6086 CHF3.0676 CHF3.6086 CHF3.1216 CHF4,349,379 -
May-04 2024 CHF2.9394 CHF2.7908 CHF3.2036 CHF3.1823 CHF2,660,788 -
May-03 2024 CHF3.1806 CHF2.8521 CHF3.1806 CHF2.8983 CHF2,103,808 -
May-02 2024 CHF2.8989 CHF2.6494 CHF2.9879 CHF2.8945 CHF2,474,475 -
May-01 2024 CHF2.8885 CHF2.6151 CHF2.9973 CHF2.8648 CHF4,167,197 -
Apr-30 2024 CHF2.8732 CHF2.5745 CHF2.9885 CHF2.9138 CHF3,541,449 -
Apr-29 2024 CHF2.9057 CHF2.8269 CHF2.9897 CHF2.9479 CHF1,831,261 -
Apr-28 2024 CHF3.0801 CHF3.0678 CHF3.3589 CHF3.3265 CHF1,679,555 -
Apr-27 2024 CHF3.3211 CHF2.7837 CHF3.4542 CHF2.8645 CHF3,332,553 -
Apr-26 2024 CHF2.8611 CHF2.8419 CHF3.0000 CHF2.9833 CHF1,918,293 -
Apr-25 2024 CHF2.9762 CHF2.9762 CHF3.2767 CHF3.2738 CHF3,303,208 -
Apr-24 2024 CHF3.2782 CHF3.2217 CHF3.7354 CHF3.7140 CHF3,110,996 -

Historical and market price analysis of Nosana (NOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 842 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.