Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.25B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Nosana NOS

Nosana (NOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$6.519 NZ$6.442 NZ$6.872 NZ$6.856 NZ$6,722,059 -
May-06 2024 NZ$6.750 NZ$6.451 NZ$7.206 NZ$6.788 NZ$14,857,498 -
May-05 2024 NZ$6.620 NZ$5.628 NZ$6.620 NZ$5.727 NZ$7,979,799 -
May-04 2024 NZ$5.392 NZ$5.120 NZ$5.877 NZ$5.838 NZ$4,881,743 -
May-03 2024 NZ$5.835 NZ$5.232 NZ$5.835 NZ$5.317 NZ$3,859,853 -
May-02 2024 NZ$5.318 NZ$4.8610 NZ$5.481 NZ$5.310 NZ$4,539,916 -
May-01 2024 NZ$5.299 NZ$4.7980 NZ$5.499 NZ$5.256 NZ$7,645,550 -
Apr-30 2024 NZ$5.271 NZ$4.7234 NZ$5.483 NZ$5.346 NZ$6,497,491 -
Apr-29 2024 NZ$5.331 NZ$5.186 NZ$5.485 NZ$5.408 NZ$3,359,812 -
Apr-28 2024 NZ$5.651 NZ$5.628 NZ$6.162 NZ$6.103 NZ$3,081,477 -
Apr-27 2024 NZ$6.093 NZ$5.107 NZ$6.337 NZ$5.255 NZ$6,114,230 -
Apr-26 2024 NZ$5.249 NZ$5.214 NZ$5.504 NZ$5.473 NZ$3,519,489 -
Apr-25 2024 NZ$5.460 NZ$5.460 NZ$6.011 NZ$6.006 NZ$6,060,391 -
Apr-24 2024 NZ$6.014 NZ$5.911 NZ$6.853 NZ$6.814 NZ$5,707,739 -
Apr-23 2024 NZ$6.820 NZ$6.820 NZ$7.275 NZ$6.851 NZ$4,515,736 -

Historical and market price analysis of Nosana (NOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.