Market Cap CA$3.30T 0.25%
Volume 24h CA$171.76B 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Nosana NOS

Nosana (NOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$5.194 CA$5.174 CA$5.496 CA$5.358 CA$4,043,629 -
May-07 2024 CA$5.356 CA$5.293 CA$5.646 CA$5.633 CA$5,522,556 -
May-06 2024 CA$5.545 CA$5.300 CA$5.920 CA$5.576 CA$12,206,284 -
May-05 2024 CA$5.439 CA$4.6239 CA$5.439 CA$4.7053 CA$6,555,861 -
May-04 2024 CA$4.4306 CA$4.2066 CA$4.8289 CA$4.7968 CA$4,010,631 -
May-03 2024 CA$4.7942 CA$4.2990 CA$4.7942 CA$4.3686 CA$3,171,090 -
May-02 2024 CA$4.3696 CA$3.9935 CA$4.5037 CA$4.3630 CA$3,729,800 -
May-01 2024 CA$4.3539 CA$3.9418 CA$4.5179 CA$4.3181 CA$6,281,256 -
Apr-30 2024 CA$4.3309 CA$3.8806 CA$4.5046 CA$4.3920 CA$5,338,060 -
Apr-29 2024 CA$4.3799 CA$4.2610 CA$4.5065 CA$4.4434 CA$2,760,277 -
Apr-28 2024 CA$4.6427 CA$4.6241 CA$5.062 CA$5.014 CA$2,531,609 -
Apr-27 2024 CA$5.005 CA$4.1960 CA$5.206 CA$4.3178 CA$5,023,189 -
Apr-26 2024 CA$4.3126 CA$4.2837 CA$4.5219 CA$4.4968 CA$2,891,461 -
Apr-25 2024 CA$4.4861 CA$4.4861 CA$4.9391 CA$4.9347 CA$4,978,957 -
Apr-24 2024 CA$4.9413 CA$4.8562 CA$5.630 CA$5.598 CA$4,689,234 -

Historical and market price analysis of Nosana (NOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 842 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36924 CAD.