Market Cap zł9.73T 3.88%
Volume 24h zł579.54B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Norse Finance NFI

Norse Finance (NFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł3.7938 zł3.7931 zł3.7981 zł3.7976 - -
Oct-10 2021 zł3.7972 zł3.7917 zł3.7980 zł3.7939 - -
Oct-09 2021 zł3.7943 zł3.7934 zł3.7953 zł3.7942 - -
Oct-08 2021 zł3.7940 zł3.7929 zł3.7955 zł3.7952 - -
Oct-07 2021 zł3.7951 zł3.7921 zł3.7981 zł3.7949 - -
Oct-06 2021 zł3.7953 zł3.7913 zł3.7983 zł3.7954 - -
Oct-05 2021 zł3.7955 zł3.7918 zł3.7977 zł3.7931 - -
Oct-04 2021 zł3.7933 zł3.7914 zł3.7960 zł3.7945 - -
Oct-03 2021 zł3.7947 zł3.7927 zł3.7961 zł3.7948 - -
Oct-02 2021 zł3.7954 zł3.7937 zł3.7958 zł3.7944 - -
Oct-01 2021 zł3.7941 zł3.7929 zł3.7953 zł3.7943 - -
Sep-30 2021 zł3.7944 zł3.7920 zł3.7957 zł3.7948 - -
Sep-29 2021 zł3.7949 zł3.7928 zł3.7962 zł3.7948 - -
Sep-28 2021 zł3.7952 zł3.7940 zł3.7969 zł3.7957 - -
Sep-27 2021 zł3.7957 zł3.7934 zł3.7989 zł3.7965 - -

Historical and market price analysis of Norse Finance (NFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.