Market Cap NZ$4.09T 4.86%
Volume 24h NZ$249.09B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Norse Finance NFI

Norse Finance (NFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.5700 NZ$1.5697 NZ$1.5718 NZ$1.5716 - -
Oct-10 2021 NZ$1.5714 NZ$1.5692 NZ$1.5718 NZ$1.5701 - -
Oct-09 2021 NZ$1.5702 NZ$1.5699 NZ$1.5706 NZ$1.5702 - -
Oct-08 2021 NZ$1.5701 NZ$1.5697 NZ$1.5707 NZ$1.5706 - -
Oct-07 2021 NZ$1.5706 NZ$1.5693 NZ$1.5718 NZ$1.5705 - -
Oct-06 2021 NZ$1.5707 NZ$1.5690 NZ$1.5719 NZ$1.5707 - -
Oct-05 2021 NZ$1.5707 NZ$1.5692 NZ$1.5716 NZ$1.5697 - -
Oct-04 2021 NZ$1.5698 NZ$1.5690 NZ$1.5709 NZ$1.5703 - -
Oct-03 2021 NZ$1.5704 NZ$1.5696 NZ$1.5710 NZ$1.5704 - -
Oct-02 2021 NZ$1.5707 NZ$1.5700 NZ$1.5709 NZ$1.5703 - -
Oct-01 2021 NZ$1.5702 NZ$1.5697 NZ$1.5706 NZ$1.5702 - -
Sep-30 2021 NZ$1.5703 NZ$1.5693 NZ$1.5708 NZ$1.5704 - -
Sep-29 2021 NZ$1.5705 NZ$1.5696 NZ$1.5710 NZ$1.5705 - -
Sep-28 2021 NZ$1.5706 NZ$1.5701 NZ$1.5713 NZ$1.5708 - -
Sep-27 2021 NZ$1.5708 NZ$1.5698 NZ$1.5721 NZ$1.5711 - -

Historical and market price analysis of Norse Finance (NFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.