Market Cap RM11.51T 3.91%
Volume 24h RM695.88B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Norse Finance NFI

Norse Finance (NFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM4.4882 RM4.4874 RM4.4933 RM4.4927 - -
Oct-10 2021 RM4.4923 RM4.4858 RM4.4932 RM4.4884 - -
Oct-09 2021 RM4.4889 RM4.4878 RM4.4900 RM4.4887 - -
Oct-08 2021 RM4.4884 RM4.4872 RM4.4902 RM4.4898 - -
Oct-07 2021 RM4.4897 RM4.4862 RM4.4933 RM4.4896 - -
Oct-06 2021 RM4.4900 RM4.4852 RM4.4935 RM4.4901 - -
Oct-05 2021 RM4.4903 RM4.4859 RM4.4928 RM4.4874 - -
Oct-04 2021 RM4.4876 RM4.4854 RM4.4908 RM4.4891 - -
Oct-03 2021 RM4.4893 RM4.4869 RM4.4909 RM4.4894 - -
Oct-02 2021 RM4.4901 RM4.4882 RM4.4907 RM4.4890 - -
Oct-01 2021 RM4.4886 RM4.4872 RM4.4900 RM4.4888 - -
Sep-30 2021 RM4.4889 RM4.4861 RM4.4905 RM4.4894 - -
Sep-29 2021 RM4.4896 RM4.4870 RM4.4911 RM4.4895 - -
Sep-28 2021 RM4.4898 RM4.4885 RM4.4919 RM4.4904 - -
Sep-27 2021 RM4.4904 RM4.4877 RM4.4942 RM4.4914 - -

Historical and market price analysis of Norse Finance (NFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.