Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Norse Finance NFI

Norse Finance (NFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.854252 CHF0.854099 CHF0.855223 CHF0.855114 - -
Oct-10 2021 CHF0.855031 CHF0.853789 CHF0.855206 CHF0.854285 - -
Oct-09 2021 CHF0.85438 CHF0.854173 CHF0.854597 CHF0.854345 - -
Oct-08 2021 CHF0.854296 CHF0.854067 CHF0.854644 CHF0.854567 - -
Oct-07 2021 CHF0.854547 CHF0.853867 CHF0.855229 CHF0.854517 - -
Oct-06 2021 CHF0.854605 CHF0.853686 CHF0.85527 CHF0.854623 - -
Oct-05 2021 CHF0.854653 CHF0.853807 CHF0.855135 CHF0.854108 - -
Oct-04 2021 CHF0.854139 CHF0.853726 CHF0.854745 CHF0.854418 - -
Oct-03 2021 CHF0.854463 CHF0.854009 CHF0.854768 CHF0.854489 - -
Oct-02 2021 CHF0.854615 CHF0.854248 CHF0.854721 CHF0.854398 - -
Oct-01 2021 CHF0.854332 CHF0.854068 CHF0.854599 CHF0.854375 - -
Sep-30 2021 CHF0.854388 CHF0.853848 CHF0.854683 CHF0.854482 - -
Sep-29 2021 CHF0.854513 CHF0.854024 CHF0.854799 CHF0.854493 - -
Sep-28 2021 CHF0.854565 CHF0.854314 CHF0.854956 CHF0.854677 - -
Sep-27 2021 CHF0.854677 CHF0.854161 CHF0.855398 CHF0.854859 - -

Historical and market price analysis of Norse Finance (NFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.