Market Cap CA$3.34T 4.27%
Volume 24h CA$202.71B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Norse Finance NFI

Norse Finance (NFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$1.2919 CA$1.2917 CA$1.2934 CA$1.2932 - -
Oct-10 2021 CA$1.2931 CA$1.2912 CA$1.2934 CA$1.2920 - -
Oct-09 2021 CA$1.2921 CA$1.2918 CA$1.2925 CA$1.2921 - -
Oct-08 2021 CA$1.2920 CA$1.2917 CA$1.2925 CA$1.2924 - -
Oct-07 2021 CA$1.2924 CA$1.2914 CA$1.2934 CA$1.2923 - -
Oct-06 2021 CA$1.2925 CA$1.2911 CA$1.2935 CA$1.2925 - -
Oct-05 2021 CA$1.2925 CA$1.2913 CA$1.2933 CA$1.2917 - -
Oct-04 2021 CA$1.2918 CA$1.2911 CA$1.2927 CA$1.2922 - -
Oct-03 2021 CA$1.2923 CA$1.2916 CA$1.2927 CA$1.2923 - -
Oct-02 2021 CA$1.2925 CA$1.2919 CA$1.2927 CA$1.2922 - -
Oct-01 2021 CA$1.2921 CA$1.2917 CA$1.2925 CA$1.2921 - -
Sep-30 2021 CA$1.2922 CA$1.2913 CA$1.2926 CA$1.2923 - -
Sep-29 2021 CA$1.2923 CA$1.2916 CA$1.2928 CA$1.2923 - -
Sep-28 2021 CA$1.2924 CA$1.2920 CA$1.2930 CA$1.2926 - -
Sep-27 2021 CA$1.2926 CA$1.2918 CA$1.2937 CA$1.2929 - -

Historical and market price analysis of Norse Finance (NFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.