Market Cap HK$18.90T 3.88%
Volume 24h HK$1.13T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Norse Finance NFI

Norse Finance (NFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$7.371 HK$7.369 HK$7.379 HK$7.378 - -
Oct-10 2021 HK$7.377 HK$7.367 HK$7.379 HK$7.371 - -
Oct-09 2021 HK$7.372 HK$7.370 HK$7.374 HK$7.371 - -
Oct-08 2021 HK$7.371 HK$7.369 HK$7.374 HK$7.373 - -
Oct-07 2021 HK$7.373 HK$7.367 HK$7.379 HK$7.373 - -
Oct-06 2021 HK$7.374 HK$7.366 HK$7.379 HK$7.374 - -
Oct-05 2021 HK$7.374 HK$7.367 HK$7.378 HK$7.369 - -
Oct-04 2021 HK$7.370 HK$7.366 HK$7.375 HK$7.372 - -
Oct-03 2021 HK$7.372 HK$7.368 HK$7.375 HK$7.373 - -
Oct-02 2021 HK$7.374 HK$7.371 HK$7.375 HK$7.372 - -
Oct-01 2021 HK$7.371 HK$7.369 HK$7.374 HK$7.372 - -
Sep-30 2021 HK$7.372 HK$7.367 HK$7.374 HK$7.373 - -
Sep-29 2021 HK$7.373 HK$7.369 HK$7.375 HK$7.373 - -
Sep-28 2021 HK$7.373 HK$7.371 HK$7.377 HK$7.374 - -
Sep-27 2021 HK$7.374 HK$7.370 HK$7.380 HK$7.376 - -

Historical and market price analysis of Norse Finance (NFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 176 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.