Market Cap AU$3.71T 4.86%
Volume 24h AU$223.80B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 0 Seconds ago
Norse Finance NFI

Norse Finance (NFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$1.4298 AU$1.4296 AU$1.4314 AU$1.4313 - -
Oct-10 2021 AU$1.4311 AU$1.4290 AU$1.4314 AU$1.4299 - -
Oct-09 2021 AU$1.4300 AU$1.4297 AU$1.4304 AU$1.4300 - -
Oct-08 2021 AU$1.4299 AU$1.4295 AU$1.4305 AU$1.4304 - -
Oct-07 2021 AU$1.4303 AU$1.4292 AU$1.4315 AU$1.4303 - -
Oct-06 2021 AU$1.4304 AU$1.4289 AU$1.4315 AU$1.4304 - -
Oct-05 2021 AU$1.4305 AU$1.4291 AU$1.4313 AU$1.4296 - -
Oct-04 2021 AU$1.4296 AU$1.4289 AU$1.4306 AU$1.4301 - -
Oct-03 2021 AU$1.4302 AU$1.4294 AU$1.4307 AU$1.4302 - -
Oct-02 2021 AU$1.4304 AU$1.4298 AU$1.4306 AU$1.4301 - -
Oct-01 2021 AU$1.4300 AU$1.4295 AU$1.4304 AU$1.4300 - -
Sep-30 2021 AU$1.4301 AU$1.4291 AU$1.4305 AU$1.4302 - -
Sep-29 2021 AU$1.4303 AU$1.4294 AU$1.4307 AU$1.4302 - -
Sep-28 2021 AU$1.4303 AU$1.4299 AU$1.4310 AU$1.4305 - -
Sep-27 2021 AU$1.4305 AU$1.4297 AU$1.4317 AU$1.4308 - -

Historical and market price analysis of Norse Finance (NFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 176 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.