Market Cap CN¥16.63T 0.95%
Volume 24h CN¥856.12B -12.54%
BTC % 49.78% -0.32%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Nodewaves NWS

Nodewaves (NWS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-11 2024 CN¥0.01524 CN¥0.013296 CN¥0.016031 CN¥0.013296 CN¥1,110,462 -
Jul-10 2024 CN¥0.013302 CN¥0.012551 CN¥0.013756 CN¥0.012696 CN¥957,927 -
Jul-09 2024 CN¥0.012696 CN¥0.012195 CN¥0.012696 CN¥0.01226 CN¥1,185,147 -
Jul-08 2024 CN¥0.012149 CN¥0.011802 CN¥0.012417 CN¥0.011918 CN¥1,120,775 -
Jul-07 2024 CN¥0.011835 CN¥0.011701 CN¥0.012204 CN¥0.012024 CN¥1,112,243 -
Jul-06 2024 CN¥0.011993 CN¥0.010709 CN¥0.012333 CN¥0.010804 CN¥1,247,578 -
Jul-05 2024 CN¥0.010492 CN¥0.010284 CN¥0.01055 CN¥0.01041 CN¥1,013,841 -
Jul-04 2024 CN¥0.010521 CN¥0.010247 CN¥0.010653 CN¥0.01032 CN¥1,057,291 -
Jul-03 2024 CN¥0.010313 CN¥0.010266 CN¥0.01041 CN¥0.01041 CN¥1,232,481 -
Jul-02 2024 CN¥0.010452 CN¥0.010278 CN¥0.010529 CN¥0.010278 CN¥1,084,924 -
Jul-01 2024 CN¥0.010282 CN¥0.010277 CN¥0.010646 CN¥0.010344 CN¥895,030 -
Jun-30 2024 CN¥0.010336 CN¥0.0099689 CN¥0.010381 CN¥0.010191 CN¥1,007,382 -
Jun-29 2024 CN¥0.010141 CN¥0.010132 CN¥0.010721 CN¥0.010616 CN¥956,401 -
Jun-28 2024 CN¥0.010593 CN¥0.010268 CN¥0.010748 CN¥0.010268 CN¥1,130,493 -
Jun-27 2024 CN¥0.010297 CN¥0.00996142 CN¥0.010325 CN¥0.00999189 CN¥577,801 -

Historical and market price analysis of Nodewaves (NWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.