Market Cap NZ$4.03T -1.84%
Volume 24h NZ$216.20B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 47 Seconds ago
Node Runners NDR

Node Runners (NDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2022 NZ$6.961 NZ$6.961 NZ$6.961 NZ$6.961 - NZ$171,082
Sep-05 2022 NZ$6.961 NZ$6.961 NZ$6.961 NZ$6.961 - NZ$171,082
Sep-04 2022 NZ$6.961 NZ$6.961 NZ$6.961 NZ$6.961 - NZ$171,082
Sep-03 2022 NZ$6.961 NZ$6.961 NZ$6.961 NZ$6.961 - NZ$171,082
Sep-02 2022 NZ$6.961 NZ$6.961 NZ$6.961 NZ$6.961 - NZ$171,082
Sep-01 2022 NZ$6.961 NZ$6.961 NZ$6.961 NZ$6.961 - NZ$171,082
Aug-31 2022 NZ$6.961 NZ$6.670 NZ$7.033 NZ$6.670 - NZ$171,082
Aug-30 2022 NZ$6.671 NZ$6.486 NZ$6.968 NZ$6.949 NZ$713 NZ$163,956
Aug-29 2022 NZ$6.951 NZ$6.399 NZ$6.962 NZ$6.415 NZ$21 NZ$170,845
Aug-28 2022 NZ$6.415 NZ$6.415 NZ$7.248 NZ$7.248 NZ$38 NZ$157,677
Aug-27 2022 NZ$7.248 NZ$7.248 NZ$7.248 NZ$7.248 - NZ$178,142
Aug-26 2022 NZ$7.248 NZ$7.248 NZ$7.248 NZ$7.248 - NZ$178,142
Aug-25 2022 NZ$7.248 NZ$7.248 NZ$7.248 NZ$7.248 - NZ$178,142
Aug-24 2022 NZ$7.248 NZ$7.248 NZ$7.248 NZ$7.248 - NZ$178,142
Aug-23 2022 NZ$7.248 NZ$7.052 NZ$7.312 NZ$7.261 - NZ$178,142

Historical and market price analysis of Node Runners (NDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.