Market Cap CA$3.34T -1.64%
Volume 24h CA$177.89B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Node Runners NDR

Node Runners (NDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-06 2022 CA$5.727 CA$5.727 CA$5.727 CA$5.727 - CA$140,769
Sep-05 2022 CA$5.727 CA$5.727 CA$5.727 CA$5.727 - CA$140,769
Sep-04 2022 CA$5.727 CA$5.727 CA$5.727 CA$5.727 - CA$140,769
Sep-03 2022 CA$5.727 CA$5.727 CA$5.727 CA$5.727 - CA$140,769
Sep-02 2022 CA$5.727 CA$5.727 CA$5.727 CA$5.727 - CA$140,769
Sep-01 2022 CA$5.727 CA$5.727 CA$5.727 CA$5.727 - CA$140,769
Aug-31 2022 CA$5.727 CA$5.488 CA$5.787 CA$5.488 - CA$140,769
Aug-30 2022 CA$5.489 CA$5.336 CA$5.733 CA$5.718 CA$587 CA$134,905
Aug-29 2022 CA$5.719 CA$5.265 CA$5.728 CA$5.278 CA$17 CA$140,574
Aug-28 2022 CA$5.278 CA$5.278 CA$5.964 CA$5.964 CA$32 CA$129,739
Aug-27 2022 CA$5.964 CA$5.964 CA$5.964 CA$5.964 - CA$146,578
Aug-26 2022 CA$5.964 CA$5.964 CA$5.964 CA$5.964 - CA$146,578
Aug-25 2022 CA$5.964 CA$5.964 CA$5.964 CA$5.964 - CA$146,578
Aug-24 2022 CA$5.964 CA$5.964 CA$5.964 CA$5.964 - CA$146,578
Aug-23 2022 CA$5.964 CA$5.802 CA$6.016 CA$5.974 - CA$146,578

Historical and market price analysis of Node Runners (NDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.