Market Cap AR$2,117.27T -3.16%
Volume 24h AR$110.63T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Node Runners NDR

Node Runners (NDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-06 2022 AR$3,676.57 AR$3,676.57 AR$3,676.57 AR$3,676.57 - AR$90,358,443
Sep-05 2022 AR$3,676.57 AR$3,676.57 AR$3,676.57 AR$3,676.57 - AR$90,358,443
Sep-04 2022 AR$3,676.57 AR$3,676.57 AR$3,676.57 AR$3,676.57 - AR$90,358,443
Sep-03 2022 AR$3,676.57 AR$3,676.57 AR$3,676.57 AR$3,676.57 - AR$90,358,443
Sep-02 2022 AR$3,676.57 AR$3,676.57 AR$3,676.57 AR$3,676.57 - AR$90,358,443
Sep-01 2022 AR$3,676.57 AR$3,676.57 AR$3,676.57 AR$3,676.57 - AR$90,358,443
Aug-31 2022 AR$3,676.57 AR$3,523.31 AR$3,715.03 AR$3,523.31 - AR$90,358,443
Aug-30 2022 AR$3,523.42 AR$3,425.67 AR$3,680.43 AR$3,670.45 AR$376,572 AR$86,594,558
Aug-29 2022 AR$3,671.48 AR$3,380.15 AR$3,677.25 AR$3,388.17 AR$10,877 AR$90,233,245
Aug-28 2022 AR$3,388.50 AR$3,388.50 AR$3,828.29 AR$3,828.29 AR$20,292 AR$83,278,532
Aug-27 2022 AR$3,828.29 AR$3,828.29 AR$3,828.29 AR$3,828.29 - AR$94,087,301
Aug-26 2022 AR$3,828.29 AR$3,828.29 AR$3,828.29 AR$3,828.29 - AR$94,087,301
Aug-25 2022 AR$3,828.29 AR$3,828.29 AR$3,828.29 AR$3,828.29 - AR$94,087,301
Aug-24 2022 AR$3,828.29 AR$3,828.29 AR$3,828.29 AR$3,828.29 - AR$94,087,301
Aug-23 2022 AR$3,828.29 AR$3,724.66 AR$3,862.05 AR$3,834.97 - AR$94,087,301

Historical and market price analysis of Node Runners (NDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.