Market Cap AU$3.66T -2.28%
Volume 24h AU$197.51B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Node Runners NDR

Node Runners (NDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2022 AU$6.353 AU$6.353 AU$6.353 AU$6.353 - AU$156,151
Sep-05 2022 AU$6.353 AU$6.353 AU$6.353 AU$6.353 - AU$156,151
Sep-04 2022 AU$6.353 AU$6.353 AU$6.353 AU$6.353 - AU$156,151
Sep-03 2022 AU$6.353 AU$6.353 AU$6.353 AU$6.353 - AU$156,151
Sep-02 2022 AU$6.353 AU$6.353 AU$6.353 AU$6.353 - AU$156,151
Sep-01 2022 AU$6.353 AU$6.353 AU$6.353 AU$6.353 - AU$156,151
Aug-31 2022 AU$6.353 AU$6.088 AU$6.420 AU$6.088 - AU$156,151
Aug-30 2022 AU$6.088 AU$5.919 AU$6.360 AU$6.343 AU$651 AU$149,646
Aug-29 2022 AU$6.344 AU$5.841 AU$6.354 AU$5.855 AU$19 AU$155,934
Aug-28 2022 AU$5.855 AU$5.855 AU$6.615 AU$6.615 AU$35 AU$143,916
Aug-27 2022 AU$6.615 AU$6.615 AU$6.615 AU$6.615 - AU$162,595
Aug-26 2022 AU$6.615 AU$6.615 AU$6.615 AU$6.615 - AU$162,595
Aug-25 2022 AU$6.615 AU$6.615 AU$6.615 AU$6.615 - AU$162,595
Aug-24 2022 AU$6.615 AU$6.615 AU$6.615 AU$6.615 - AU$162,595
Aug-23 2022 AU$6.615 AU$6.436 AU$6.674 AU$6.627 - AU$162,595

Historical and market price analysis of Node Runners (NDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 632 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.