Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Node Runners NDR

Node Runners (NDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2022 CHF3.7899 CHF3.7899 CHF3.7899 CHF3.7899 - CHF93,145
Sep-05 2022 CHF3.7899 CHF3.7899 CHF3.7899 CHF3.7899 - CHF93,145
Sep-04 2022 CHF3.7899 CHF3.7899 CHF3.7899 CHF3.7899 - CHF93,145
Sep-03 2022 CHF3.7899 CHF3.7899 CHF3.7899 CHF3.7899 - CHF93,145
Sep-02 2022 CHF3.7899 CHF3.7899 CHF3.7899 CHF3.7899 - CHF93,145
Sep-01 2022 CHF3.7899 CHF3.7899 CHF3.7899 CHF3.7899 - CHF93,145
Aug-31 2022 CHF3.7899 CHF3.6319 CHF3.8296 CHF3.6319 - CHF93,145
Aug-30 2022 CHF3.6320 CHF3.5313 CHF3.7939 CHF3.7836 CHF388 CHF89,265
Aug-29 2022 CHF3.7847 CHF3.4844 CHF3.7906 CHF3.4926 CHF11 CHF93,016
Aug-28 2022 CHF3.4930 CHF3.4930 CHF3.9463 CHF3.9463 CHF21 CHF85,847
Aug-27 2022 CHF3.9463 CHF3.9463 CHF3.9463 CHF3.9463 - CHF96,989
Aug-26 2022 CHF3.9463 CHF3.9463 CHF3.9463 CHF3.9463 - CHF96,989
Aug-25 2022 CHF3.9463 CHF3.9463 CHF3.9463 CHF3.9463 - CHF96,989
Aug-24 2022 CHF3.9463 CHF3.9463 CHF3.9463 CHF3.9463 - CHF96,989
Aug-23 2022 CHF3.9463 CHF3.8395 CHF3.9811 CHF3.9532 - CHF96,989

Historical and market price analysis of Node Runners (NDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 632 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.