Market Cap zł9.54T
-2.97%
Volume 24h zł536.90B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Coins
27.040
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Sep-06 2022 | zł16.70 | zł16.70 | zł16.70 | zł16.70 | - | zł410,610 |
Sep-05 2022 | zł16.70 | zł16.70 | zł16.70 | zł16.70 | - | zł410,610 |
Sep-04 2022 | zł16.70 | zł16.70 | zł16.70 | zł16.70 | - | zł410,610 |
Sep-03 2022 | zł16.70 | zł16.70 | zł16.70 | zł16.70 | - | zł410,610 |
Sep-02 2022 | zł16.70 | zł16.70 | zł16.70 | zł16.70 | - | zł410,610 |
Sep-01 2022 | zł16.70 | zł16.70 | zł16.70 | zł16.70 | - | zł410,610 |
Aug-31 2022 | zł16.70 | zł16.01 | zł16.88 | zł16.01 | - | zł410,610 |
Aug-30 2022 | zł16.01 | zł15.56 | zł16.72 | zł16.67 | zł1,711 | zł393,506 |
Aug-29 2022 | zł16.68 | zł15.36 | zł16.71 | zł15.39 | zł49 | zł410,041 |
Aug-28 2022 | zł15.39 | zł15.39 | zł17.39 | zł17.39 | zł92 | zł378,438 |
Aug-27 2022 | zł17.39 | zł17.39 | zł17.39 | zł17.39 | - | zł427,555 |
Aug-26 2022 | zł17.39 | zł17.39 | zł17.39 | zł17.39 | - | zł427,555 |
Aug-25 2022 | zł17.39 | zł17.39 | zł17.39 | zł17.39 | - | zł427,555 |
Aug-24 2022 | zł17.39 | zł17.39 | zł17.39 | zł17.39 | - | zł427,555 |
Aug-23 2022 | zł17.39 | zł16.92 | zł17.55 | zł17.42 | - | zł427,555 |
Historical and market price analysis of Node Runners (NDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 632 days, from day 08-15-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.