Cap Mercado NZ$3.80T
-4.95%
Volumen 24h NZ$327.91B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2022 | NZ$7.078 | NZ$7.078 | NZ$7.078 | NZ$7.078 | - | NZ$173,965 |
Sep-05 2022 | NZ$7.078 | NZ$7.078 | NZ$7.078 | NZ$7.078 | - | NZ$173,965 |
Sep-04 2022 | NZ$7.078 | NZ$7.078 | NZ$7.078 | NZ$7.078 | - | NZ$173,965 |
Sep-03 2022 | NZ$7.078 | NZ$7.078 | NZ$7.078 | NZ$7.078 | - | NZ$173,965 |
Sep-02 2022 | NZ$7.078 | NZ$7.078 | NZ$7.078 | NZ$7.078 | - | NZ$173,965 |
Sep-01 2022 | NZ$7.078 | NZ$7.078 | NZ$7.078 | NZ$7.078 | - | NZ$173,965 |
Aug-31 2022 | NZ$7.078 | NZ$6.783 | NZ$7.152 | NZ$6.783 | - | NZ$173,965 |
Aug-30 2022 | NZ$6.783 | NZ$6.595 | NZ$7.085 | NZ$7.066 | NZ$725 | NZ$166,719 |
Aug-29 2022 | NZ$7.068 | NZ$6.507 | NZ$7.079 | NZ$6.523 | NZ$21 | NZ$173,724 |
Aug-28 2022 | NZ$6.523 | NZ$6.523 | NZ$7.370 | NZ$7.370 | NZ$39 | NZ$160,334 |
Aug-27 2022 | NZ$7.370 | NZ$7.370 | NZ$7.370 | NZ$7.370 | - | NZ$181,144 |
Aug-26 2022 | NZ$7.370 | NZ$7.370 | NZ$7.370 | NZ$7.370 | - | NZ$181,144 |
Aug-25 2022 | NZ$7.370 | NZ$7.370 | NZ$7.370 | NZ$7.370 | - | NZ$181,144 |
Aug-24 2022 | NZ$7.370 | NZ$7.370 | NZ$7.370 | NZ$7.370 | - | NZ$181,144 |
Aug-23 2022 | NZ$7.370 | NZ$7.171 | NZ$7.435 | NZ$7.383 | - | NZ$181,144 |
Análisis de precios históricos y de mercado de Node Runners (NDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69568 NZD.