Cap Mercado Bs.82.77T
-2.52%
Volumen 24h Bs.7.65T
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-06 2022 | Bs.151.87 | Bs.151.87 | Bs.151.87 | Bs.151.87 | - | Bs.3,732,505 |
Sep-05 2022 | Bs.151.87 | Bs.151.87 | Bs.151.87 | Bs.151.87 | - | Bs.3,732,505 |
Sep-04 2022 | Bs.151.87 | Bs.151.87 | Bs.151.87 | Bs.151.87 | - | Bs.3,732,505 |
Sep-03 2022 | Bs.151.87 | Bs.151.87 | Bs.151.87 | Bs.151.87 | - | Bs.3,732,505 |
Sep-02 2022 | Bs.151.87 | Bs.151.87 | Bs.151.87 | Bs.151.87 | - | Bs.3,732,505 |
Sep-01 2022 | Bs.151.87 | Bs.151.87 | Bs.151.87 | Bs.151.87 | - | Bs.3,732,505 |
Aug-31 2022 | Bs.151.87 | Bs.145.54 | Bs.153.45 | Bs.145.54 | - | Bs.3,732,505 |
Aug-30 2022 | Bs.145.54 | Bs.141.50 | Bs.152.03 | Bs.151.61 | Bs.15,555 | Bs.3,577,027 |
Aug-29 2022 | Bs.151.66 | Bs.139.62 | Bs.151.89 | Bs.139.95 | Bs.449 | Bs.3,727,333 |
Aug-28 2022 | Bs.139.97 | Bs.139.97 | Bs.158.13 | Bs.158.13 | Bs.838 | Bs.3,440,050 |
Aug-27 2022 | Bs.158.13 | Bs.158.13 | Bs.158.13 | Bs.158.13 | - | Bs.3,886,536 |
Aug-26 2022 | Bs.158.13 | Bs.158.13 | Bs.158.13 | Bs.158.13 | - | Bs.3,886,536 |
Aug-25 2022 | Bs.158.13 | Bs.158.13 | Bs.158.13 | Bs.158.13 | - | Bs.3,886,536 |
Aug-24 2022 | Bs.158.13 | Bs.158.13 | Bs.158.13 | Bs.158.13 | - | Bs.3,886,536 |
Aug-23 2022 | Bs.158.13 | Bs.153.85 | Bs.159.53 | Bs.158.41 | - | Bs.3,886,536 |
Análisis de precios históricos y de mercado de Node Runners (NDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.