Cap Mercado RM10.70T
-5.38%
Volumen 24h RM942.39B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-06 2022 | RM19.90 | RM19.90 | RM19.90 | RM19.90 | - | RM489,113 |
Sep-05 2022 | RM19.90 | RM19.90 | RM19.90 | RM19.90 | - | RM489,113 |
Sep-04 2022 | RM19.90 | RM19.90 | RM19.90 | RM19.90 | - | RM489,113 |
Sep-03 2022 | RM19.90 | RM19.90 | RM19.90 | RM19.90 | - | RM489,113 |
Sep-02 2022 | RM19.90 | RM19.90 | RM19.90 | RM19.90 | - | RM489,113 |
Sep-01 2022 | RM19.90 | RM19.90 | RM19.90 | RM19.90 | - | RM489,113 |
Aug-31 2022 | RM19.90 | RM19.07 | RM20.10 | RM19.07 | - | RM489,113 |
Aug-30 2022 | RM19.07 | RM18.54 | RM19.92 | RM19.86 | RM2,038 | RM468,739 |
Aug-29 2022 | RM19.87 | RM18.29 | RM19.90 | RM18.34 | RM59 | RM488,435 |
Aug-28 2022 | RM18.34 | RM18.34 | RM20.72 | RM20.72 | RM110 | RM450,789 |
Aug-27 2022 | RM20.72 | RM20.72 | RM20.72 | RM20.72 | - | RM509,297 |
Aug-26 2022 | RM20.72 | RM20.72 | RM20.72 | RM20.72 | - | RM509,297 |
Aug-25 2022 | RM20.72 | RM20.72 | RM20.72 | RM20.72 | - | RM509,297 |
Aug-24 2022 | RM20.72 | RM20.72 | RM20.72 | RM20.72 | - | RM509,297 |
Aug-23 2022 | RM20.72 | RM20.16 | RM20.90 | RM20.75 | - | RM509,297 |
Análisis de precios históricos y de mercado de Node Runners (NDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.