Cap Mercado Rp36,592.70T
-4.58%
Volumen 24h Rp3,220.61T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-06 2022 | Rp67,731.75 | Rp67,731.75 | Rp67,731.75 | Rp67,731.75 | - | Rp1,664,630,031 |
Sep-05 2022 | Rp67,731.75 | Rp67,731.75 | Rp67,731.75 | Rp67,731.75 | - | Rp1,664,630,031 |
Sep-04 2022 | Rp67,731.75 | Rp67,731.75 | Rp67,731.75 | Rp67,731.75 | - | Rp1,664,630,031 |
Sep-03 2022 | Rp67,731.75 | Rp67,731.75 | Rp67,731.75 | Rp67,731.75 | - | Rp1,664,630,031 |
Sep-02 2022 | Rp67,731.75 | Rp67,731.75 | Rp67,731.75 | Rp67,731.75 | - | Rp1,664,630,031 |
Sep-01 2022 | Rp67,731.75 | Rp67,731.75 | Rp67,731.75 | Rp67,731.75 | - | Rp1,664,630,031 |
Aug-31 2022 | Rp67,731.75 | Rp64,908.35 | Rp68,440.37 | Rp64,908.35 | - | Rp1,664,630,031 |
Aug-30 2022 | Rp64,910.39 | Rp63,109.51 | Rp67,802.88 | Rp67,619.09 | Rp6,937,399 | Rp1,595,289,788 |
Aug-29 2022 | Rp67,637.91 | Rp62,271.03 | Rp67,744.30 | Rp62,418.79 | Rp200,386 | Rp1,662,323,568 |
Aug-28 2022 | Rp62,424.73 | Rp62,424.73 | Rp70,526.87 | Rp70,526.87 | Rp373,837 | Rp1,534,200,242 |
Aug-27 2022 | Rp70,526.87 | Rp70,526.87 | Rp70,526.87 | Rp70,526.87 | - | Rp1,733,324,983 |
Aug-26 2022 | Rp70,526.87 | Rp70,526.87 | Rp70,526.87 | Rp70,526.87 | - | Rp1,733,324,983 |
Aug-25 2022 | Rp70,526.87 | Rp70,526.87 | Rp70,526.87 | Rp70,526.87 | - | Rp1,733,324,983 |
Aug-24 2022 | Rp70,526.87 | Rp70,526.87 | Rp70,526.87 | Rp70,526.87 | - | Rp1,733,324,983 |
Aug-23 2022 | Rp70,526.87 | Rp68,617.64 | Rp71,148.82 | Rp70,649.82 | - | Rp1,733,324,983 |
Análisis de precios históricos y de mercado de Node Runners (NDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16225.55701 IDR.