Cap Mercado Tk252.15T
-0.61%
Volumen 24h Tk23.12T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-06 2022 | Tk458.08 | Tk458.08 | Tk458.08 | Tk458.08 | - | Tk11,258,265 |
Sep-05 2022 | Tk458.08 | Tk458.08 | Tk458.08 | Tk458.08 | - | Tk11,258,265 |
Sep-04 2022 | Tk458.08 | Tk458.08 | Tk458.08 | Tk458.08 | - | Tk11,258,265 |
Sep-03 2022 | Tk458.08 | Tk458.08 | Tk458.08 | Tk458.08 | - | Tk11,258,265 |
Sep-02 2022 | Tk458.08 | Tk458.08 | Tk458.08 | Tk458.08 | - | Tk11,258,265 |
Sep-01 2022 | Tk458.08 | Tk458.08 | Tk458.08 | Tk458.08 | - | Tk11,258,265 |
Aug-31 2022 | Tk458.08 | Tk438.98 | Tk462.87 | Tk438.98 | - | Tk11,258,265 |
Aug-30 2022 | Tk439.00 | Tk426.82 | Tk458.56 | Tk457.32 | Tk46,919 | Tk10,789,302 |
Aug-29 2022 | Tk457.45 | Tk421.15 | Tk458.16 | Tk422.15 | Tk1,355 | Tk11,242,666 |
Aug-28 2022 | Tk422.19 | Tk422.19 | Tk476.98 | Tk476.98 | Tk2,528 | Tk10,376,139 |
Aug-27 2022 | Tk476.98 | Tk476.98 | Tk476.98 | Tk476.98 | - | Tk11,722,864 |
Aug-26 2022 | Tk476.98 | Tk476.98 | Tk476.98 | Tk476.98 | - | Tk11,722,864 |
Aug-25 2022 | Tk476.98 | Tk476.98 | Tk476.98 | Tk476.98 | - | Tk11,722,864 |
Aug-24 2022 | Tk476.98 | Tk476.98 | Tk476.98 | Tk476.98 | - | Tk11,722,864 |
Aug-23 2022 | Tk476.98 | Tk464.07 | Tk481.19 | Tk477.82 | - | Tk11,722,864 |
Análisis de precios históricos y de mercado de Node Runners (NDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 632 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.