Market Cap zł9.75T -1.6%
Volume 24h zł524.51B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Seconds ago
NKCL Classic NKCLC

NKCL Classic (NKCLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł6.233 zł6.231 zł6.354 zł6.313 zł74,777 -
May-06 2024 zł6.310 zł6.272 zł6.313 zł6.273 zł103,487 -
May-05 2024 zł6.272 zł6.233 zł6.273 zł6.272 zł71,756 -
May-04 2024 zł6.233 zł6.232 zł6.275 zł6.275 zł69,168 -
May-03 2024 zł6.276 zł6.158 zł6.276 zł6.183 zł102,369 -
May-02 2024 zł6.232 zł6.144 zł6.232 zł6.152 zł63,564 -
May-01 2024 zł6.153 zł6.140 zł6.186 zł6.145 zł95,546 -
Apr-30 2024 zł6.185 zł6.086 zł6.360 zł6.146 zł111,932 -
Apr-29 2024 zł6.086 zł6.033 zł6.175 zł6.049 zł106,008 -
Apr-28 2024 zł6.036 zł6.011 zł7.102 zł6.034 zł85,210 -
Apr-27 2024 zł6.149 zł6.019 zł6.169 zł6.150 zł78,358 -
Apr-26 2024 zł6.023 zł5.157 zł6.214 zł5.157 zł92,450 -
Apr-25 2024 zł5.221 zł5.018 zł5.258 zł5.256 zł92,573 -
Apr-24 2024 zł4.5395 zł4.5320 zł4.5563 zł4.5423 zł98,514 -
Apr-23 2024 zł4.5429 zł4.5427 zł4.5700 zł4.5700 zł95,744 -

Historical and market price analysis of NKCL Classic (NKCLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.