Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
NKCL Classic NKCLC

NKCL Classic (NKCLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF1.4099 CHF1.4094 CHF1.4372 CHF1.4279 CHF16,913 -
May-06 2024 CHF1.4271 CHF1.4185 CHF1.4280 CHF1.4189 CHF23,406 -
May-05 2024 CHF1.4186 CHF1.4097 CHF1.4188 CHF1.4186 CHF16,229 -
May-04 2024 CHF1.4097 CHF1.4097 CHF1.4194 CHF1.4194 CHF15,644 -
May-03 2024 CHF1.4195 CHF1.3929 CHF1.4195 CHF1.3985 CHF23,153 -
May-02 2024 CHF1.4095 CHF1.3897 CHF1.4096 CHF1.3915 CHF14,377 -
May-01 2024 CHF1.3918 CHF1.3887 CHF1.3992 CHF1.3900 CHF21,610 -
Apr-30 2024 CHF1.3989 CHF1.3765 CHF1.4385 CHF1.3901 CHF25,316 -
Apr-29 2024 CHF1.3766 CHF1.3645 CHF1.3967 CHF1.3682 CHF23,976 -
Apr-28 2024 CHF1.3652 CHF1.3597 CHF1.6063 CHF1.3648 CHF19,272 -
Apr-27 2024 CHF1.3907 CHF1.3614 CHF1.3954 CHF1.3911 CHF17,723 -
Apr-26 2024 CHF1.3624 CHF1.1665 CHF1.4055 CHF1.1665 CHF20,910 -
Apr-25 2024 CHF1.1809 CHF1.1349 CHF1.1893 CHF1.1889 CHF20,938 -
Apr-24 2024 CHF1.0267 CHF1.0250 CHF1.0305 CHF1.0273 CHF22,281 -
Apr-23 2024 CHF1.0274 CHF1.0274 CHF1.0336 CHF1.0336 CHF21,655 -

Historical and market price analysis of NKCL Classic (NKCLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 875 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.