Market Cap CA$3.32T -3.28%
Volume 24h CA$173.44B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
NKCL Classic NKCLC

NKCL Classic (NKCLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$2.1366 CA$2.1358 CA$2.1779 CA$2.1638 CA$25,629 -
May-06 2024 CA$2.1626 CA$2.1496 CA$2.1639 CA$2.1502 CA$35,469 -
May-05 2024 CA$2.1498 CA$2.1363 CA$2.1501 CA$2.1498 CA$24,593 -
May-04 2024 CA$2.1363 CA$2.1362 CA$2.1510 CA$2.1510 CA$23,706 -
May-03 2024 CA$2.1512 CA$2.1108 CA$2.1512 CA$2.1192 CA$35,086 -
May-02 2024 CA$2.1359 CA$2.1059 CA$2.1361 CA$2.1087 CA$21,786 -
May-01 2024 CA$2.1091 CA$2.1044 CA$2.1204 CA$2.1064 CA$32,747 -
Apr-30 2024 CA$2.1199 CA$2.0860 CA$2.1798 CA$2.1065 CA$38,363 -
Apr-29 2024 CA$2.0861 CA$2.0678 CA$2.1165 CA$2.0734 CA$36,333 -
Apr-28 2024 CA$2.0687 CA$2.0605 CA$2.4342 CA$2.0682 CA$29,205 -
Apr-27 2024 CA$2.1075 CA$2.0630 CA$2.1146 CA$2.1081 CA$26,856 -
Apr-26 2024 CA$2.0646 CA$1.7677 CA$2.1299 CA$1.7677 CA$31,686 -
Apr-25 2024 CA$1.7895 CA$1.7199 CA$1.8022 CA$1.8016 CA$31,728 -
Apr-24 2024 CA$1.5558 CA$1.5532 CA$1.5616 CA$1.5568 CA$33,764 -
Apr-23 2024 CA$1.5570 CA$1.5569 CA$1.5663 CA$1.5663 CA$32,815 -

Historical and market price analysis of NKCL Classic (NKCLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.