Market Cap AU$3.67T -3.52%
Volume 24h AU$193.29B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 0 Seconds ago
NKCL Classic NKCLC

NKCL Classic (NKCLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$2.3639 AU$2.3632 AU$2.4097 AU$2.3941 AU$28,357 -
May-06 2024 AU$2.3928 AU$2.3784 AU$2.3943 AU$2.3791 AU$39,244 -
May-05 2024 AU$2.3786 AU$2.3636 AU$2.3789 AU$2.3786 AU$27,211 -
May-04 2024 AU$2.3636 AU$2.3635 AU$2.3799 AU$2.3799 AU$26,229 -
May-03 2024 AU$2.3801 AU$2.3354 AU$2.3801 AU$2.3448 AU$38,820 -
May-02 2024 AU$2.3632 AU$2.3301 AU$2.3635 AU$2.3331 AU$24,104 -
May-01 2024 AU$2.3335 AU$2.3284 AU$2.3460 AU$2.3306 AU$36,232 -
Apr-30 2024 AU$2.3455 AU$2.3080 AU$2.4118 AU$2.3307 AU$42,446 -
Apr-29 2024 AU$2.3082 AU$2.2879 AU$2.3418 AU$2.2940 AU$40,200 -
Apr-28 2024 AU$2.2889 AU$2.2797 AU$2.6932 AU$2.2883 AU$32,313 -
Apr-27 2024 AU$2.3317 AU$2.2825 AU$2.3396 AU$2.3324 AU$29,714 -
Apr-26 2024 AU$2.2843 AU$1.9559 AU$2.3566 AU$1.9559 AU$35,058 -
Apr-25 2024 AU$1.9800 AU$1.9029 AU$1.9940 AU$1.9933 AU$35,105 -
Apr-24 2024 AU$1.7214 AU$1.7186 AU$1.7278 AU$1.7225 AU$37,358 -
Apr-23 2024 AU$1.7227 AU$1.7226 AU$1.7330 AU$1.7330 AU$36,307 -

Historical and market price analysis of NKCL Classic (NKCLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52224 AUD.