Market Cap NZ$4.04T -2.21%
Volume 24h NZ$216.84B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 13 Seconds ago
NKCL Classic NKCLC

NKCL Classic (NKCLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$2.5878 NZ$2.5869 NZ$2.6379 NZ$2.6208 NZ$31,042 -
May-06 2024 NZ$2.6194 NZ$2.6036 NZ$2.6210 NZ$2.6043 NZ$42,960 -
May-05 2024 NZ$2.6038 NZ$2.5874 NZ$2.6042 NZ$2.6038 NZ$29,788 -
May-04 2024 NZ$2.5875 NZ$2.5873 NZ$2.6053 NZ$2.6053 NZ$28,713 -
May-03 2024 NZ$2.6055 NZ$2.5566 NZ$2.6055 NZ$2.5668 NZ$42,496 -
May-02 2024 NZ$2.5870 NZ$2.5507 NZ$2.5873 NZ$2.5541 NZ$26,387 -
May-01 2024 NZ$2.5545 NZ$2.5489 NZ$2.5682 NZ$2.5513 NZ$39,663 -
Apr-30 2024 NZ$2.5677 NZ$2.5265 NZ$2.6402 NZ$2.5514 NZ$46,466 -
Apr-29 2024 NZ$2.5267 NZ$2.5045 NZ$2.5635 NZ$2.5113 NZ$44,007 -
Apr-28 2024 NZ$2.5057 NZ$2.4956 NZ$2.9483 NZ$2.5050 NZ$35,373 -
Apr-27 2024 NZ$2.5526 NZ$2.4987 NZ$2.5612 NZ$2.5533 NZ$32,528 -
Apr-26 2024 NZ$2.5006 NZ$2.1411 NZ$2.5798 NZ$2.1411 NZ$38,378 -
Apr-25 2024 NZ$2.1675 NZ$2.0831 NZ$2.1829 NZ$2.1821 NZ$38,429 -
Apr-24 2024 NZ$1.8844 NZ$1.8813 NZ$1.8914 NZ$1.8856 NZ$40,895 -
Apr-23 2024 NZ$1.8858 NZ$1.8858 NZ$1.8971 NZ$1.8971 NZ$39,745 -

Historical and market price analysis of NKCL Classic (NKCLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66639 NZD.