Market Cap RM11.53T -1.76%
Volume 24h RM616.65B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
NKCL Classic NKCLC

NKCL Classic (NKCLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM7.357 RM7.355 RM7.500 RM7.451 RM88,260 -
May-06 2024 RM7.447 RM7.402 RM7.452 RM7.405 RM122,147 -
May-05 2024 RM7.403 RM7.356 RM7.404 RM7.403 RM84,694 -
May-04 2024 RM7.356 RM7.356 RM7.407 RM7.407 RM81,639 -
May-03 2024 RM7.408 RM7.269 RM7.408 RM7.298 RM120,827 -
May-02 2024 RM7.355 RM7.252 RM7.356 RM7.262 RM75,026 -
May-01 2024 RM7.263 RM7.247 RM7.302 RM7.254 RM112,774 -
Apr-30 2024 RM7.300 RM7.183 RM7.507 RM7.254 RM132,115 -
Apr-29 2024 RM7.184 RM7.121 RM7.288 RM7.140 RM125,123 -
Apr-28 2024 RM7.124 RM7.095 RM8.382 RM7.122 RM100,574 -
Apr-27 2024 RM7.257 RM7.104 RM7.282 RM7.259 RM92,486 -
Apr-26 2024 RM7.110 RM6.087 RM7.335 RM6.087 RM109,119 -
Apr-25 2024 RM6.162 RM5.923 RM6.206 RM6.204 RM109,265 -
Apr-24 2024 RM5.358 RM5.349 RM5.377 RM5.361 RM116,277 -
Apr-23 2024 RM5.362 RM5.361 RM5.394 RM5.394 RM113,007 -

Historical and market price analysis of NKCL Classic (NKCLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 875 days, from day 12-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.