Market Cap NZ$4.17T 0.37%
Volume 24h NZ$188.32B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Nirvana prANA PRANA

Nirvana prANA (PRANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-09 2023 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 - -
Sep-08 2023 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 - -
Sep-07 2023 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 - -
Sep-06 2023 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 - -
Sep-05 2023 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 - -
Sep-04 2023 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 - -
Sep-03 2023 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 NZ$0.00763822 - -
Sep-02 2023 NZ$0.00763912 NZ$0.00763782 NZ$0.00764256 NZ$0.00764125 NZ$1 -
Sep-01 2023 NZ$0.00764057 NZ$0.00763963 NZ$0.00764231 NZ$0.00764148 NZ$0 -
Aug-31 2023 NZ$0.00764148 NZ$0.00764148 NZ$0.00764148 NZ$0.00764148 - -
Aug-30 2023 NZ$0.00764148 NZ$0.00764148 NZ$0.00764148 NZ$0.00764148 - -
Aug-29 2023 NZ$0.00764148 NZ$0.0076407 NZ$0.00764267 NZ$0.00764114 - -
Aug-28 2023 NZ$0.00764133 NZ$0.00764133 NZ$0.00764485 NZ$0.00764485 NZ$0 -
Aug-27 2023 NZ$0.00764326 NZ$0.00764241 NZ$0.00764395 NZ$0.00764395 NZ$0 -
Aug-26 2023 NZ$0.00764395 NZ$0.00764395 NZ$0.00764395 NZ$0.00764395 - -

Historical and market price analysis of Nirvana prANA (PRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 438 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.