Market Cap AU$3.83T 1.89%
Volume 24h AU$163.06B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Nirvana prANA PRANA

Nirvana prANA (PRANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-09 2023 AU$0.00694267 AU$0.00694267 AU$0.00694267 AU$0.00694267 - -
Sep-08 2023 AU$0.00694267 AU$0.00694267 AU$0.00694267 AU$0.00694267 - -
Sep-07 2023 AU$0.00694267 AU$0.00694267 AU$0.00694267 AU$0.00694267 - -
Sep-06 2023 AU$0.00694267 AU$0.00694267 AU$0.00694267 AU$0.00694267 - -
Sep-05 2023 AU$0.00694267 AU$0.00694267 AU$0.00694267 AU$0.00694267 - -
Sep-04 2023 AU$0.00694267 AU$0.00694267 AU$0.00694267 AU$0.00694267 - -
Sep-03 2023 AU$0.00694267 AU$0.00694267 AU$0.00694267 AU$0.00694267 - -
Sep-02 2023 AU$0.00694349 AU$0.0069423 AU$0.00694661 AU$0.00694542 AU$1 -
Sep-01 2023 AU$0.0069448 AU$0.00694395 AU$0.00694638 AU$0.00694563 AU$0 -
Aug-31 2023 AU$0.00694563 AU$0.00694563 AU$0.00694563 AU$0.00694563 - -
Aug-30 2023 AU$0.00694563 AU$0.00694563 AU$0.00694563 AU$0.00694563 - -
Aug-29 2023 AU$0.00694563 AU$0.00694492 AU$0.00694671 AU$0.00694532 - -
Aug-28 2023 AU$0.00694549 AU$0.00694549 AU$0.00694869 AU$0.00694869 AU$0 -
Aug-27 2023 AU$0.00694724 AU$0.00694647 AU$0.00694787 AU$0.00694787 AU$0 -
Aug-26 2023 AU$0.00694787 AU$0.00694787 AU$0.00694787 AU$0.00694787 - -

Historical and market price analysis of Nirvana prANA (PRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 438 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.