Market Cap Tk272.50T 0.19%
Volume 24h Tk12.44T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Nirvana prANA PRANA

Nirvana prANA (PRANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2023 Tk0.499095 Tk0.499095 Tk0.499095 Tk0.499095 - -
Sep-08 2023 Tk0.499095 Tk0.499095 Tk0.499095 Tk0.499095 - -
Sep-07 2023 Tk0.499095 Tk0.499095 Tk0.499095 Tk0.499095 - -
Sep-06 2023 Tk0.499095 Tk0.499095 Tk0.499095 Tk0.499095 - -
Sep-05 2023 Tk0.499095 Tk0.499095 Tk0.499095 Tk0.499095 - -
Sep-04 2023 Tk0.499095 Tk0.499095 Tk0.499095 Tk0.499095 - -
Sep-03 2023 Tk0.499095 Tk0.499095 Tk0.499095 Tk0.499095 - -
Sep-02 2023 Tk0.499154 Tk0.499069 Tk0.499379 Tk0.499293 Tk36 -
Sep-01 2023 Tk0.499249 Tk0.499188 Tk0.499362 Tk0.499309 Tk27 -
Aug-31 2023 Tk0.499309 Tk0.499309 Tk0.499309 Tk0.499309 - -
Aug-30 2023 Tk0.499309 Tk0.499309 Tk0.499309 Tk0.499309 - -
Aug-29 2023 Tk0.499309 Tk0.499257 Tk0.499386 Tk0.499286 - -
Aug-28 2023 Tk0.499298 Tk0.499298 Tk0.499529 Tk0.499529 Tk6 -
Aug-27 2023 Tk0.499424 Tk0.499369 Tk0.499469 Tk0.499469 Tk19 -
Aug-26 2023 Tk0.499469 Tk0.499469 Tk0.499469 Tk0.499469 - -

Historical and market price analysis of Nirvana prANA (PRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 438 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.